Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Atlantic
Soybeans Export +9.07 +9.07 +9.25 +0.00 F UNCH
SRW Wheat Export N/A N/A UNCH +0.00 UNCH
Central Illinois
Corn Processor +3.78 +4.01 +3.25 to +8.25 -3.00 H to +20.00 H UNCH to +5.00
Soybeans Processor +9.12 +9.32 +9.25 +4.00 F to +25.00 F UNCH
Crude Soybean Oil Processor +32.00 +32.35 +0.37 -60.00 F to -25.00 F UNCH
48 SB Meal Rail Processor +296.90 +298.90 +2.70 +0.00 F to +2.00 F UNCH
Crude Corn Oil Processor +31.50 +31.50 +1.00 +0.00 UNCH
Chicago
Soybeans Export +8.97 +9.07 +9.25 -10.00 F to Opt F UNCH
Corn Export +3.87 +3.90 +3.25 +6.00 H to +9.00 H UNCH
SRW Wheat Export +5.14 +5.58 +2.25 -18.00 H to +25.00 H UNCH
Corn Export +3.61 +3.80 +3.25 -20.00 H to -1.00 H UNCH
Cinncinnati - Ohio River
SRW Wheat River +5.47 +5.47 +2.25 +15.00 H UNCH
Soybeans River +9.21 +9.24 +12.25 +14.00 F to +17.00 F +3.00
Corn River +3.83 +3.96 +5.25 to +3.25 +2.00 H to +15.00 H +2.00 to UNCH
Gulf
Corn Export +4.18 +4.23 +3.25 to +1.25 +37.00 H to +42.00 H UNCH to -2.00
Soybeans Export +9.64 +9.66 +7.25 to +9.25 +57.00 F to +59.00 F -2.00 to UNCH
HRW Wheat Export +5.68 +5.73 +15.25 +125.00 H to +130.00 H UNCH
SRW Wheat Export +6.39 +6.49 UNCH +100.00 Z to +110.00 Z UNCH
Kansas City
Ord HRW Wheat Terminal +4.28 +4.53 UNCH -15.00 H to +10.00 H UNCH
Corn Terminal +3.81 +3.88 +3.00 +0.00 H to +7.00 H UNCH
Soybeans Terminal +8.78 +8.98 +15.00 -30.00 F to -10.00 F +5.00
Memphis - Mississippi River
Soybeans River +9.32 +9.35 +16.25 to +9.25 +25.00 F to +27.00 F +7.00 to UNCH
Corn River +3.87 +3.91 +3.25 to +0.25 +6.00 H to +10.00 H UNCH to -3.00
SRW Wheat River N/A N/A UNCH +0.00 UNCH
Minneapolis
Oats Terminal +2.83 +3.47 -4.00 to -5.00 -14.00 H to +50.00 H +1.00 to UNCH
DNS/NS Wheat (14%) Terminal +6.76 +6.86 +12.75 to +22.75 +150.00 H to +160.00 H +10.00 to +20.00
Mt. Vernon - Ohio River
Soybeans River +9.28 +9.28 +9.25 +20.00 F UNCH
SRW Wheat River +5.72 +5.72 +2.25 +40.00 H UNCH
Corn River +3.83 +3.86 +1.25 to -1.75 +2.00 H to +5.00 H -2.00 to -5.00
N. Peoria - Illinois River
Corn River +3.62 +3.70 +3.25 to +4.25 -19.00 H to -11.00 H UNCH to +1.00
Soybeans River +8.96 +9.09 +9.25 to +13.25 -12.00 F to +1.00 F UNCH to +4.00
Omaha
Corn Terminal +3.64 +3.74 -2.00 to +4.00 -17.00 H to -7.00 H -5.25 to +0.75
Soybeans Terminal +8.71 +8.74 +10.00 -36.50 F to -33.50 F +0.75
Portland
Ord HRW Wheat Export +5.58 +5.83 UNCH +115.00 H to +140.00 H UNCH
SWW Wheat Export +5.90 +5.97 UNCH +57.50 H to +64.50 H -2.25
HRW Wheat (11.5%) Terminal +5.88 +6.13 UNCH +145.00 H to +170.00 H UNCH
DNS/NS Wheat (14%) Terminal +6.56 +7.01 +3.00 +130.00 H to +175.00 H UNCH
S. Iowa - Mississippi
Corn River +3.52 +3.59 +3.25 -29.00 H to -22.00 H UNCH
Soybeans River +8.79 +8.90 +9.25 to +14.25 -28.00 F to -17.00 F UNCH to +5.00
S. Peoria - Illinois River
Corn River +3.65 +3.79 +2.25 to +3.25 -16.00 H to -2.00 H -1.00 to UNCH
Soybeans River +9.04 +9.14 +12.25 -4.00 F to +7.00 F +3.00
SRW Wheat River N/A N/A UNCH +0.00 UNCH
St. Louis - Mississippi River
SRW Wheat River +5.97 +5.97 +5.00 +64.50 H +2.75
Soybeans River +9.33 +9.34 +11.00 to +12.00 +25.50 F to +26.50 F +1.75 to +2.75
Corn River +3.89 +3.89 +7.00 to +3.00 +8.00 H +3.75 to -0.25
Toledo (non-river)
Corn Export +4.01 +4.01 +3.25 +20.00 H UNCH
Soybeans Export +9.01 +9.05 +9.25 -7.00 F to -2.00 F UNCH
SRW Wheat Export +5.46 +5.47 +2.25 +13.00 H to +15.00 H UNCH
Toledo (on-river)
Corn Export +4.01 +4.01 +3.25 +20.00 H UNCH
SRW Wheat Export +5.47 +5.50 +2.25 +15.00 H to +18.00 H UNCH
Soybeans Export +9.01 +9.05 +9.25 -7.00 F to -2.00 F UNCH

Copyright © 2019 - Barchart.com Inc. | Powered by cmdtyConnect

Market data provided by Barchart Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements.
For Terms of Use, Privacy Policy and Exchange Delays, click here.